货币名称 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 银行折算价/中间价 | 发布日期 | 发布时间 |
---|---|---|---|---|---|---|---|
715.7900 | 715.7900 | 718.8000 | 718.8000 | 714.9100 | 2025-07-14 | 12:02:02 | |
834.8400 | 834.8400 | 840.9500 | 840.9500 | 836.1000 | 2025-07-14 | 12:02:02 | |
91.1800 | 91.1800 | 91.5400 | 91.5400 | 91.0700 | 2025-07-14 | 12:02:02 | |
4.8515 | 4.8515 | 4.8890 | 4.8890 | 4.8659 | 2025-07-14 | 12:02:02 | |
963.5500 | 963.5500 | 970.7000 | 970.7000 | 966.6500 | 2025-07-14 | 12:02:02 | |
469.5400 | 469.5400 | 473.2700 | 473.2700 | 471.2700 | 2025-07-14 | 12:02:02 | |
522.0000 | 522.0000 | 526.1000 | 526.1000 | 523.4900 | 2025-07-14 | 12:02:02 | |
22.0300 | 22.0300 | 22.2100 | 22.2100 | 22.1100 | 2025-07-14 | 12:02:02 | |
557.7400 | 557.7400 | 561.9400 | 561.9400 | 559.2800 | 2025-07-14 | 12:02:02 | |
896.5900 | 896.5900 | 903.5200 | 903.5200 | 899.1900 | 2025-07-14 | 12:02:02 | |
111.8200 | 111.8200 | 112.7200 | 112.7200 | 112.1800 | 2025-07-14 | 12:02:02 | |
88.5200 | 88.5200 | 88.9300 | 88.9300 | 88.3500 | 2025-07-14 | 12:02:02 | |
167.9500 | 169.4700 | 168.3800 | 2025-07-14 | 12:02:02 | |||
70.4000 | 70.4000 | 70.9600 | 70.9600 | 70.7000 | 2025-07-14 | 12:02:02 | |
427.9500 | 427.9500 | 431.1800 | 431.1800 | 430.4700 | 2025-07-14 | 12:02:02 | |
12.5200 | 12.5200 | 12.7800 | 12.7800 | 12.6800 | 2025-07-14 | 12:02:02 | |
8.7900 | 8.7900 | 9.2400 | 9.2400 | 9.2000 | 2025-07-14 | 12:02:02 | |
74.5500 | 74.5500 | 75.1500 | 75.1500 | 74.8400 | 2025-07-14 | 12:02:02 | |
23.5300 | 25.7900 | 24.5500 | 2025-07-14 | 12:02:02 | |||
0.5165 | 0.5165 | 0.5253 | 0.5253 | 0.5206 | 2025-07-14 | 12:02:02 | |
39.7600 | 39.7600 | 40.2200 | 40.2200 | 39.9200 | 2025-07-14 | 12:02:02 |
货币代码 | 货币名称 | 汇率 | 100 外币兑人民币 | 换算工具 | 日期 |
---|---|---|---|---|---|
USD | 美元 | 7.1736 | 717.3601 | USD / CNY | 2025-07-14 |
JPY | 日元 | 0.0487 | 4.8705 | JPY / CNY | 2025-07-14 |
EUR | 欧元 | 8.3752 | 837.5209 | EUR / CNY | 2025-07-14 |
GBP | 英镑 | 9.6805 | 968.0542 | GBP / CNY | 2025-07-14 |
HKD | 港币 | 0.9134 | 91.3409 | HKD / CNY | 2025-07-14 |
KRW | 韩国元 | 0.0052 | 0.5214 | KRW / CNY | 2025-07-14 |
AUD | 澳大利亚元 | 4.717 | 471.6981 | AUD / CNY | 2025-07-14 |
CAD | 加拿大元 | 5.2383 | 523.8345 | CAD / CNY | 2025-07-14 |
SGD | 新加坡元 | 5.5991 | 559.9104 | SGD / CNY | 2025-07-14 |
BGN | 保加利亚列弗 | 4.2827 | 428.2655 | BGN / CNY | 2025-07-14 |
CZK | 捷克货币 | 0.3395 | 33.9512 | CZK / CNY | 2025-07-14 |
DKK | 丹麦克朗 | 1.1227 | 112.2712 | DKK / CNY | 2025-07-14 |
HUF | 匈牙利福林 | 0.0209 | 2.0946 | HUF / CNY | 2025-07-14 |
PLN | 波兰兹罗提 | 1.9646 | 196.4637 | PLN / CNY | 2025-07-14 |
RON | 罗马尼亚新列伊 | 1.6496 | 164.9621 | RON / CNY | 2025-07-14 |
SEK | 瑞典克朗 | 0.7497 | 74.9681 | SEK / CNY | 2025-07-14 |
CHF | 瑞士法郎 | 9.0009 | 900.09 | CHF / CNY | 2025-07-14 |
NOK | 挪威克朗 | 0.7075 | 70.7464 | NOK / CNY | 2025-07-14 |
HRK | 克罗地亚库纳 | 1.1116 | 111.1605 | HRK / CNY | 2025-07-14 |
RUB | 卢布 | 0.0919 | 9.1933 | RUB / CNY | 2025-07-14 |
TRY | 土耳其里拉 | 0.1784 | 17.8434 | TRY / CNY | 2025-07-14 |
BRL | 巴西雷亚尔 | 1.2898 | 128.9823 | BRL / CNY | 2025-07-14 |
IDR | 印度尼西亚卢比 | 0.0004 | 0.0442 | IDR / CNY | 2025-07-14 |
ILS | 以色列谢克尔 | 2.1594 | 215.9361 | ILS / CNY | 2025-07-14 |
INR | 印度卢比 | 0.0835 | 8.352 | INR / CNY | 2025-07-14 |
MXN | 墨西哥比索 | 0.3839 | 38.3936 | MXN / CNY | 2025-07-14 |
MYR | 林吉特 | 1.6858 | 168.5772 | MYR / CNY | 2025-07-14 |
NZD | 新西兰元 | 4.3085 | 430.8488 | NZD / CNY | 2025-07-14 |
PHP | 菲律宾比索 | 0.1269 | 12.6896 | PHP / CNY | 2025-07-14 |
THB | 泰国铢 | 0.2208 | 22.0814 | THB / CNY | 2025-07-14 |
ZAR | 南非兰特 | 0.3998 | 39.984 | ZAR / CNY | 2025-07-14 |
ISK | 冰岛克朗 | 0.0588 | 5.8845 | ISK / CNY | 2025-07-14 |
TWD | 新台币 | 0.2453 | 24.5266 | TWD / CNY | 2025-07-14 |
MOP | 澳门元 | 0.8868 | 88.6839 | MOP / CNY | 2025-07-14 |
ZWL | 津巴布韦币 | 0.2673 | 26.7301 | ZWL / CNY | 2025-07-14 |
AED | 阿联酋迪拉姆流通铸币 | 1.9535 | 195.3507 | AED / CNY | 2025-07-14 |
AFN | 阿富汗尼 | 0.1035 | 10.351 | AFN / CNY | 2025-07-14 |
ALL | 阿尔巴尼亚列克 | 0.0856 | 8.5622 | ALL / CNY | 2025-07-14 |
AMD | 亚美尼亚德拉姆 | 0.0187 | 1.8668 | AMD / CNY | 2025-07-14 |
AOA | 安哥拉宽扎 | 0.0077 | 0.7744 | AOA / CNY | 2025-07-14 |
ARS | 阿根廷比索 | 0.0057 | 0.5687 | ARS / CNY | 2025-07-14 |
AWG | 阿鲁巴弗罗林 | 4.008 | 400.8016 | AWG / CNY | 2025-07-14 |
AZN | 阿塞拜疆马纳特 | 4.2159 | 421.5852 | AZN / CNY | 2025-07-14 |
BAM | 波黑马克 | 4.2827 | 428.2655 | BAM / CNY | 2025-07-14 |
BBD | 巴巴多斯元 | 3.5868 | 358.6801 | BBD / CNY | 2025-07-14 |
BDT | 孟加拉塔卡 | 0.059 | 5.8959 | BDT / CNY | 2025-07-14 |
BHD | 巴林 | 19.0803 | 1908.0328 | BHD / CNY | 2025-07-14 |
BIF | 布隆迪法郎 | 0.0024 | 0.2396 | BIF / CNY | 2025-07-14 |
BMD | 百慕大群岛元 | 7.1736 | 717.3601 | BMD / CNY | 2025-07-14 |
BND | 文莱元 | 5.5991 | 559.9104 | BND / CNY | 2025-07-14 |
BOB | 玻利维亚诺 | 1.0339 | 103.3912 | BOB / CNY | 2025-07-14 |
BSD | 巴哈马元 | 7.1736 | 717.3601 | BSD / CNY | 2025-07-14 |
BTN | 不丹努尔特鲁姆 | 0.0835 | 8.3518 | BTN / CNY | 2025-07-14 |
BWP | 博茨瓦纳普拉 | 0.5348 | 53.4759 | BWP / CNY | 2025-07-14 |
BYN | 白俄罗斯卢布 | 2.3798 | 237.9819 | BYN / CNY | 2025-07-14 |
BZD | 伯利兹元 | 3.5868 | 358.6801 | BZD / CNY | 2025-07-14 |
CDF | 刚果法郎 | 0.0025 | 0.2466 | CDF / CNY | 2025-07-14 |
CLP | 智利比索 | 0.0075 | 0.7509 | CLP / CNY | 2025-07-14 |
COP | 哥伦比亚比索 | 0.0018 | 0.1785 | COP / CNY | 2025-07-14 |
CRC | 哥斯达黎加科朗 | 0.0142 | 1.421 | CRC / CNY | 2025-07-14 |
CUP | 古巴比索 | 0.2989 | 29.8927 | CUP / CNY | 2025-07-14 |
CVE | 佛得角埃斯库多 | 0.076 | 7.5959 | CVE / CNY | 2025-07-14 |
DJF | 吉布提法郎 | 0.0404 | 4.0368 | DJF / CNY | 2025-07-14 |
DOP | 多米尼加比索 | 0.1189 | 11.8907 | DOP / CNY | 2025-07-14 |
DZD | 阿尔及利亚 | 0.0552 | 5.5242 | DZD / CNY | 2025-07-14 |
EGP | 埃及镑 | 0.1448 | 14.485 | EGP / CNY | 2025-07-14 |
ERN | 厄立特里亚纳克法 | 0.4783 | 47.8286 | ERN / CNY | 2025-07-14 |
ETB | 以太币 | 0.0514 | 5.1415 | ETB / CNY | 2025-07-14 |
FJD | 斐济元 | 3.1959 | 319.5909 | FJD / CNY | 2025-07-14 |
FKP | 福克兰镑 | 9.6805 | 968.0542 | FKP / CNY | 2025-07-14 |
GEL | 格鲁吉亚拉里 | 2.642 | 264.2008 | GEL / CNY | 2025-07-14 |
GGP | 根西岛镑 | 9.6805 | 968.0542 | GGP / CNY | 2025-07-14 |
GHS | 加纳塞地 | 0.6839 | 68.3901 | GHS / CNY | 2025-07-14 |
GIP | 直布罗陀镑 | 9.6805 | 968.0542 | GIP / CNY | 2025-07-14 |
GMD | 冈比亚达拉西 | 0.0985 | 9.851 | GMD / CNY | 2025-07-14 |
GNF | 几内亚法郎 | 0.0008 | 0.0823 | GNF / CNY | 2025-07-14 |
GTQ | 危地马拉格查尔 | 0.9331 | 93.3097 | GTQ / CNY | 2025-07-14 |
GYD | 圭亚那元 | 0.0343 | 3.4269 | GYD / CNY | 2025-07-14 |
HNL | 洪都拉斯伦皮拉 | 0.274 | 27.4025 | HNL / CNY | 2025-07-14 |
HTG | 海地古德 | 0.0546 | 5.461 | HTG / CNY | 2025-07-14 |
IMP | ERC20代币 | 9.6805 | 968.0542 | IMP / CNY | 2025-07-14 |
IQD | 伊拉克第纳尔 | 0.0055 | 0.5473 | IQD / CNY | 2025-07-14 |
IRR | 伊朗里亚尔 | 0.0002 | 0.0165 | IRR / CNY | 2025-07-14 |
JEP | 泽西英镑 | 9.6805 | 968.0542 | JEP / CNY | 2025-07-14 |
JMD | 牙买加元 | 0.0448 | 4.4753 | JMD / CNY | 2025-07-14 |
JOD | 约旦第纳尔 | 10.1184 | 1011.8385 | JOD / CNY | 2025-07-14 |
KES | 肯尼亚先令 | 0.0555 | 5.5473 | KES / CNY | 2025-07-14 |
KGS | 吉尔吉斯斯坦索姆 | 0.082 | 8.2038 | KGS / CNY | 2025-07-14 |
KHR | 柬埔寨瑞尔 | 0.0018 | 0.1785 | KHR / CNY | 2025-07-14 |
KID | 基里巴斯元 | 4.717 | 471.6981 | KID / CNY | 2025-07-14 |
KMF | 科摩罗法郎 | 0.017 | 1.7025 | KMF / CNY | 2025-07-14 |
KYD | 开曼群岛元 | 8.6059 | 860.5852 | KYD / CNY | 2025-07-14 |
KWD | 科威特第纳尔 | 23.5128 | 2351.2814 | KWD / CNY | 2025-07-14 |
KZT | 坚戈 | 0.0137 | 1.3734 | KZT / CNY | 2025-07-14 |
LAK | 老挝基普 | 0.0003 | 0.0329 | LAK / CNY | 2025-07-14 |
LBP | 黎巴嫩镑 | 0.0001 | 0.008 | LBP / CNY | 2025-07-14 |
LKR | 斯里兰卡卢比 | 0.0238 | 2.3841 | LKR / CNY | 2025-07-14 |
LRD | 利比里亚元 | 0.0357 | 3.5749 | LRD / CNY | 2025-07-14 |
LSL | 莱索托洛蒂 | 0.3997 | 39.9696 | LSL / CNY | 2025-07-14 |
LYD | 利比亚第纳尔 | 1.3303 | 133.0318 | LYD / CNY | 2025-07-14 |
MAD | 摩洛哥迪拉姆 | 0.7962 | 79.6178 | MAD / CNY | 2025-07-14 |
MDL | 列伊 | 0.4244 | 42.4412 | MDL / CNY | 2025-07-14 |
MGA | 阿里亚里 | 0.0016 | 0.1621 | MGA / CNY | 2025-07-14 |
MKD | 马其顿第纳尔 | 0.136 | 13.599 | MKD / CNY | 2025-07-14 |
MMK | 缅甸元 | 0.0034 | 0.3406 | MMK / CNY | 2025-07-14 |
MNT | 蒙古图格里克 | 0.002 | 0.1991 | MNT / CNY | 2025-07-14 |
MRU | 毛里塔尼亚乌吉亚 | 0.1796 | 17.9614 | MRU / CNY | 2025-07-14 |
MUR | 毛里求斯卢比 | 0.158 | 15.8043 | MUR / CNY | 2025-07-14 |
MVR | 马尔代夫拉菲亚 | 0.4637 | 46.3671 | MVR / CNY | 2025-07-14 |
MWK | 马拉维克瓦查 | 0.0041 | 0.4128 | MWK / CNY | 2025-07-14 |
MZN | 莫桑比克梅蒂卡尔 | 0.1126 | 11.2615 | MZN / CNY | 2025-07-14 |
NAD | 纳米比亚元 | 0.3997 | 39.9696 | NAD / CNY | 2025-07-14 |
NGN | 尼日利亚奈拉 | 0.0047 | 0.4694 | NGN / CNY | 2025-07-14 |
NIO | 尼加拉瓜科多巴 | 0.1948 | 19.4784 | NIO / CNY | 2025-07-14 |
NPR | 尼泊尔卢比 | 0.0522 | 5.2199 | NPR / CNY | 2025-07-14 |
OMR | 阿曼里亚尔 | 18.6602 | 1866.0198 | OMR / CNY | 2025-07-14 |
PAB | 巴拿马巴波亚 | 7.1736 | 717.3601 | PAB / CNY | 2025-07-14 |
PEN | 秘鲁新索尔 | 2.0173 | 201.7349 | PEN / CNY | 2025-07-14 |
PGK | 巴布亚新几内亚基那 | 1.7355 | 173.5509 | PGK / CNY | 2025-07-14 |
PKR | 巴基斯坦卢比 | 0.0252 | 2.5209 | PKR / CNY | 2025-07-14 |
PYG | 巴拉圭瓜拉尼 | 0.0009 | 0.0915 | PYG / CNY | 2025-07-14 |
QAR | 卡塔尔里亚尔 | 1.9708 | 197.0832 | QAR / CNY | 2025-07-14 |
RSD | 塞尔维亚第纳尔 | 0.0716 | 7.1551 | RSD / CNY | 2025-07-14 |
RWF | 卢旺达法郎 | 0.005 | 0.4971 | RWF / CNY | 2025-07-14 |
SAR | 沙特阿拉伯 | 1.9131 | 191.3143 | SAR / CNY | 2025-07-14 |
SBD | 所罗门群岛元 | 0.8709 | 87.0853 | SBD / CNY | 2025-07-14 |
SCR | 塞舌尔卢比 | 0.495 | 49.505 | SCR / CNY | 2025-07-14 |
SDG | 苏丹镑 | 0.016 | 1.6042 | SDG / CNY | 2025-07-14 |
SHP | 圣赫勒拿镑 | 9.6805 | 968.0542 | SHP / CNY | 2025-07-14 |
SLE | 数字货币 | 0.3195 | 31.9519 | SLE / CNY | 2025-07-14 |
SLL | 塞拉利昂 | 0.0003 | 0.032 | SLL / CNY | 2025-07-14 |
SOS | 索马里先令 | 0.0125 | 1.2543 | SOS / CNY | 2025-07-14 |
SRD | 苏里南元 | 0.1922 | 19.2178 | SRD / CNY | 2025-07-14 |
SSP | 南苏丹镑 | 0.0015 | 0.1518 | SSP / CNY | 2025-07-14 |
STN | 圣多美多布拉 | 0.3419 | 34.1857 | STN / CNY | 2025-07-14 |
SYP | 叙利亚镑 | 0.0006 | 0.0563 | SYP / CNY | 2025-07-14 |
SZL | 斯威士兰里兰吉尼 | 0.3997 | 39.9696 | SZL / CNY | 2025-07-14 |
TJS | 塔吉克斯坦索莫尼 | 0.689 | 68.9037 | TJS / CNY | 2025-07-14 |
TMT | 土库曼斯坦马纳特 | 2.0479 | 204.7921 | TMT / CNY | 2025-07-14 |
TND | 突尼斯第纳尔 | 2.51 | 251.004 | TND / CNY | 2025-07-14 |
TOP | 汤币 | 2.9727 | 297.2652 | TOP / CNY | 2025-07-14 |
TTD | 特立尼达多巴哥元 | 1.056 | 105.5966 | TTD / CNY | 2025-07-14 |
TVD | 图瓦卢元 | 4.717 | 471.6981 | TVD / CNY | 2025-07-14 |
TZS | 坦桑尼亚先令 | 0.0027 | 0.2748 | TZS / CNY | 2025-07-14 |
UAH | 乌克兰格里夫纳 | 0.1715 | 17.1544 | UAH / CNY | 2025-07-14 |
UGX | 乌干达先令 | 0.002 | 0.1997 | UGX / CNY | 2025-07-14 |
UYU | 乌拉圭比索 | 0.1764 | 17.6432 | UYU / CNY | 2025-07-14 |
UZS | 乌兹别克斯坦索姆 | 0.0006 | 0.0564 | UZS / CNY | 2025-07-14 |
VES | 玻利瓦尔 | 0.0621 | 6.215 | VES / CNY | 2025-07-14 |
VND | 越南盾 | 0.0003 | 0.0281 | VND / CNY | 2025-07-14 |
VUV | 瓦努阿图瓦图 | 0.06 | 5.9971 | VUV / CNY | 2025-07-14 |
WST | 萨摩亚塔拉 | 2.7345 | 273.4482 | WST / CNY | 2025-07-14 |
ZMW | 赞比亚克瓦查 | 0.3059 | 30.5857 | ZMW / CNY | 2025-07-14 |
XAF | 中非共同体法郎 | 0.0128 | 1.2769 | XAF / CNY | 2025-07-14 |
XCD | 东加勒比元 | 2.6567 | 265.6748 | XCD / CNY | 2025-07-14 |
XDR | 特别提款权 | 9.8135 | 981.3543 | XDR / CNY | 2025-07-14 |
XOF | 西非共同体法郎 | 0.0128 | 1.2769 | XOF / CNY | 2025-07-14 |
XPF | 太平洋法郎 | 0.0702 | 7.0187 | XPF / CNY | 2025-07-14 |
YER | 也门里亚尔 | 0.0297 | 2.9684 | YER / CNY | 2025-07-14 |
ANG | 荷属安的列斯盾 | 4.008 | 400.8016 | ANG / CNY | 2025-07-14 |