货币名称 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 银行折算价/中间价 | 发布日期 | 发布时间 |
---|---|---|---|---|---|---|---|
715.4400 | 715.4400 | 718.4500 | 718.4500 | 715.3400 | 2025-07-02 | 04:44:03 | |
841.2300 | 841.2300 | 847.3900 | 847.3900 | 843.0500 | 2025-07-02 | 04:44:03 | |
91.1300 | 91.1300 | 91.4900 | 91.4900 | 91.1300 | 2025-07-02 | 04:44:03 | |
4.9665 | 4.9665 | 5.0048 | 5.0048 | 4.9738 | 2025-07-02 | 04:44:03 | |
981.0700 | 981.0700 | 988.3600 | 988.3600 | 981.9700 | 2025-07-02 | 04:44:03 | |
469.5200 | 469.5200 | 473.2500 | 473.2500 | 470.3600 | 2025-07-02 | 04:44:03 | |
523.2700 | 523.2700 | 527.3800 | 527.3800 | 525.5700 | 2025-07-02 | 04:44:03 | |
22.0000 | 22.0000 | 22.1800 | 22.1800 | 22.0600 | 2025-07-02 | 04:44:03 | |
560.8900 | 560.8900 | 565.1100 | 565.1100 | 562.8700 | 2025-07-02 | 04:44:03 | |
900.5700 | 900.5700 | 907.5300 | 907.5300 | 901.8100 | 2025-07-02 | 04:44:03 | |
112.6900 | 112.6900 | 113.5900 | 113.5900 | 112.9800 | 2025-07-02 | 04:44:03 | |
88.4700 | 88.4700 | 88.8800 | 88.8800 | 88.4100 | 2025-07-02 | 04:44:03 | |
170.1700 | 171.7100 | 170.2800 | 2025-07-02 | 04:44:03 | |||
70.7900 | 70.7900 | 71.3500 | 71.3500 | 70.9500 | 2025-07-02 | 04:44:03 | |
434.9600 | 434.9600 | 438.2300 | 438.2300 | 435.6800 | 2025-07-02 | 04:44:03 | |
12.6000 | 12.6000 | 12.8600 | 12.8600 | 12.7400 | 2025-07-02 | 04:44:03 | |
8.7900 | 8.7900 | 9.2400 | 9.2400 | 9.1500 | 2025-07-02 | 04:44:03 | |
75.1600 | 75.1600 | 75.7600 | 75.7600 | 75.6100 | 2025-07-02 | 04:44:03 | |
23.5700 | 25.8300 | 24.5100 | 2025-07-02 | 04:44:03 | |||
0.5240 | 0.5240 | 0.5330 | 0.5330 | 0.5293 | 2025-07-02 | 04:44:03 | |
40.4700 | 40.4700 | 40.9400 | 40.9400 | 40.3700 | 2025-07-02 | 04:44:03 |
货币代码 | 货币名称 | 汇率 | 100 外币兑人民币 | 换算工具 | 日期 |
---|---|---|---|---|---|
USD | 美元 | 7.1633 | 716.3324 | USD / CNY | 2025-07-01 |
JPY | 日元 | 0.0497 | 4.9679 | JPY / CNY | 2025-07-01 |
EUR | 欧元 | 8.4175 | 841.7508 | EUR / CNY | 2025-07-01 |
GBP | 英镑 | 9.8232 | 982.3183 | GBP / CNY | 2025-07-01 |
HKD | 港币 | 0.9126 | 91.2575 | HKD / CNY | 2025-07-01 |
KRW | 韩国元 | 0.0053 | 0.5287 | KRW / CNY | 2025-07-01 |
AUD | 澳大利亚元 | 4.6838 | 468.3841 | AUD / CNY | 2025-07-01 |
CAD | 加拿大元 | 5.2493 | 524.9344 | CAD / CNY | 2025-07-01 |
SGD | 新加坡元 | 5.6275 | 562.7462 | SGD / CNY | 2025-07-01 |
BGN | 保加利亚列弗 | 4.3029 | 430.2926 | BGN / CNY | 2025-07-01 |
CZK | 捷克货币 | 0.3401 | 34.0148 | CZK / CNY | 2025-07-01 |
DKK | 丹麦克朗 | 1.1291 | 112.905 | DKK / CNY | 2025-07-01 |
HUF | 匈牙利福林 | 0.0211 | 2.1061 | HUF / CNY | 2025-07-01 |
PLN | 波兰兹罗提 | 1.9829 | 198.2947 | PLN / CNY | 2025-07-01 |
RON | 罗马尼亚新列伊 | 1.6534 | 165.3439 | RON / CNY | 2025-07-01 |
SEK | 瑞典克朗 | 0.7553 | 75.5287 | SEK / CNY | 2025-07-01 |
CHF | 瑞士法郎 | 9.0009 | 900.09 | CHF / CNY | 2025-07-01 |
NOK | 挪威克朗 | 0.7103 | 71.0278 | NOK / CNY | 2025-07-01 |
HRK | 克罗地亚库纳 | 1.1171 | 111.7069 | HRK / CNY | 2025-07-01 |
RUB | 卢布 | 0.0914 | 9.1425 | RUB / CNY | 2025-07-01 |
TRY | 土耳其里拉 | 0.1798 | 17.9795 | TRY / CNY | 2025-07-01 |
BRL | 巴西雷亚尔 | 1.3062 | 130.6165 | BRL / CNY | 2025-07-01 |
IDR | 印度尼西亚卢比 | 0.0004 | 0.0441 | IDR / CNY | 2025-07-01 |
ILS | 以色列谢克尔 | 2.124 | 212.4044 | ILS / CNY | 2025-07-01 |
INR | 印度卢比 | 0.0836 | 8.3552 | INR / CNY | 2025-07-01 |
MXN | 墨西哥比索 | 0.3809 | 38.0894 | MXN / CNY | 2025-07-01 |
MYR | 林吉特 | 1.7001 | 170.0102 | MYR / CNY | 2025-07-01 |
NZD | 新西兰元 | 4.3497 | 434.9717 | NZD / CNY | 2025-07-01 |
PHP | 菲律宾比索 | 0.127 | 12.7039 | PHP / CNY | 2025-07-01 |
THB | 泰国铢 | 0.2204 | 22.0395 | THB / CNY | 2025-07-01 |
ZAR | 南非兰特 | 0.4034 | 40.3421 | ZAR / CNY | 2025-07-01 |
ISK | 冰岛克朗 | 0.059 | 5.905 | ISK / CNY | 2025-07-01 |
TWD | 新台币 | 0.2451 | 24.5092 | TWD / CNY | 2025-07-01 |
MOP | 澳门元 | 0.8859 | 88.5897 | MOP / CNY | 2025-07-01 |
ZWL | 津巴布韦币 | 0.2659 | 26.5858 | ZWL / CNY | 2025-07-01 |
AED | 阿联酋迪拉姆流通铸币 | 1.9505 | 195.0458 | AED / CNY | 2025-07-01 |
AFN | 阿富汗尼 | 0.1021 | 10.2055 | AFN / CNY | 2025-07-01 |
ALL | 阿尔巴尼亚列克 | 0.0856 | 8.5605 | ALL / CNY | 2025-07-01 |
AMD | 亚美尼亚德拉姆 | 0.0186 | 1.8636 | AMD / CNY | 2025-07-01 |
AOA | 安哥拉宽扎 | 0.0076 | 0.7627 | AOA / CNY | 2025-07-01 |
ARS | 阿根廷比索 | 0.006 | 0.5999 | ARS / CNY | 2025-07-01 |
AWG | 阿鲁巴弗罗林 | 4.0016 | 400.1601 | AWG / CNY | 2025-07-01 |
AZN | 阿塞拜疆马纳特 | 4.2141 | 421.4075 | AZN / CNY | 2025-07-01 |
BAM | 波黑马克 | 4.3029 | 430.2926 | BAM / CNY | 2025-07-01 |
BBD | 巴巴多斯元 | 3.5817 | 358.1662 | BBD / CNY | 2025-07-01 |
BDT | 孟加拉塔卡 | 0.0584 | 5.8377 | BDT / CNY | 2025-07-01 |
BHD | 巴林 | 19.0512 | 1905.1248 | BHD / CNY | 2025-07-01 |
BIF | 布隆迪法郎 | 0.0024 | 0.2394 | BIF / CNY | 2025-07-01 |
BMD | 百慕大群岛元 | 7.1633 | 716.3324 | BMD / CNY | 2025-07-01 |
BND | 文莱元 | 5.6243 | 562.4297 | BND / CNY | 2025-07-01 |
BOB | 玻利维亚诺 | 1.0363 | 103.6269 | BOB / CNY | 2025-07-01 |
BSD | 巴哈马元 | 7.1633 | 716.3324 | BSD / CNY | 2025-07-01 |
BTN | 不丹努尔特鲁姆 | 0.0835 | 8.3541 | BTN / CNY | 2025-07-01 |
BWP | 博茨瓦纳普拉 | 0.5367 | 53.6682 | BWP / CNY | 2025-07-01 |
BYN | 白俄罗斯卢布 | 2.2779 | 227.7904 | BYN / CNY | 2025-07-01 |
BZD | 伯利兹元 | 3.5817 | 358.1662 | BZD / CNY | 2025-07-01 |
CDF | 刚果法郎 | 0.0025 | 0.2464 | CDF / CNY | 2025-07-01 |
CLP | 智利比索 | 0.0076 | 0.7637 | CLP / CNY | 2025-07-01 |
COP | 哥伦比亚比索 | 0.0018 | 0.1766 | COP / CNY | 2025-07-01 |
CRC | 哥斯达黎加科朗 | 0.0142 | 1.4198 | CRC / CNY | 2025-07-01 |
CUP | 古巴比索 | 0.2985 | 29.8472 | CUP / CNY | 2025-07-01 |
CVE | 佛得角埃斯库多 | 0.0763 | 7.6328 | CVE / CNY | 2025-07-01 |
DJF | 吉布提法郎 | 0.0403 | 4.0306 | DJF / CNY | 2025-07-01 |
DOP | 多米尼加比索 | 0.1205 | 12.0462 | DOP / CNY | 2025-07-01 |
DZD | 阿尔及利亚 | 0.0554 | 5.5363 | DZD / CNY | 2025-07-01 |
EGP | 埃及镑 | 0.1443 | 14.4344 | EGP / CNY | 2025-07-01 |
ERN | 厄立特里亚纳克法 | 0.4776 | 47.7555 | ERN / CNY | 2025-07-01 |
ETB | 以太币 | 0.0522 | 5.2217 | ETB / CNY | 2025-07-01 |
FJD | 斐济元 | 3.1949 | 319.4888 | FJD / CNY | 2025-07-01 |
FKP | 福克兰镑 | 9.8232 | 982.3183 | FKP / CNY | 2025-07-01 |
GEL | 格鲁吉亚拉里 | 2.6309 | 263.0887 | GEL / CNY | 2025-07-01 |
GGP | 根西岛镑 | 9.8232 | 982.3183 | GGP / CNY | 2025-07-01 |
GHS | 加纳塞地 | 0.6699 | 66.9882 | GHS / CNY | 2025-07-01 |
GIP | 直布罗陀镑 | 9.8232 | 982.3183 | GIP / CNY | 2025-07-01 |
GMD | 冈比亚达拉西 | 0.0985 | 9.8505 | GMD / CNY | 2025-07-01 |
GNF | 几内亚法郎 | 0.0008 | 0.0824 | GNF / CNY | 2025-07-01 |
GTQ | 危地马拉格查尔 | 0.9319 | 93.188 | GTQ / CNY | 2025-07-01 |
GYD | 圭亚那元 | 0.0342 | 3.424 | GYD / CNY | 2025-07-01 |
HNL | 洪都拉斯伦皮拉 | 0.2742 | 27.4205 | HNL / CNY | 2025-07-01 |
HTG | 海地古德 | 0.0547 | 5.4657 | HTG / CNY | 2025-07-01 |
IMP | ERC20代币 | 9.8232 | 982.3183 | IMP / CNY | 2025-07-01 |
IQD | 伊拉克第纳尔 | 0.0055 | 0.5468 | IQD / CNY | 2025-07-01 |
IRR | 伊朗里亚尔 | 0.0002 | 0.0168 | IRR / CNY | 2025-07-01 |
JEP | 泽西英镑 | 9.8232 | 982.3183 | JEP / CNY | 2025-07-01 |
JMD | 牙买加元 | 0.0447 | 4.4691 | JMD / CNY | 2025-07-01 |
JOD | 约旦第纳尔 | 10.1031 | 1010.3051 | JOD / CNY | 2025-07-01 |
KES | 肯尼亚先令 | 0.0554 | 5.5436 | KES / CNY | 2025-07-01 |
KGS | 吉尔吉斯斯坦索姆 | 0.0821 | 8.2085 | KGS / CNY | 2025-07-01 |
KHR | 柬埔寨瑞尔 | 0.0018 | 0.1784 | KHR / CNY | 2025-07-01 |
KID | 基里巴斯元 | 4.6838 | 468.3841 | KID / CNY | 2025-07-01 |
KMF | 科摩罗法郎 | 0.0171 | 1.7107 | KMF / CNY | 2025-07-01 |
KYD | 开曼群岛元 | 8.5985 | 859.8452 | KYD / CNY | 2025-07-01 |
KWD | 科威特第纳尔 | 23.4907 | 2349.0721 | KWD / CNY | 2025-07-01 |
KZT | 坚戈 | 0.0138 | 1.376 | KZT / CNY | 2025-07-01 |
LAK | 老挝基普 | 0.0003 | 0.0331 | LAK / CNY | 2025-07-01 |
LBP | 黎巴嫩镑 | 0.0001 | 0.008 | LBP / CNY | 2025-07-01 |
LKR | 斯里兰卡卢比 | 0.0239 | 2.3886 | LKR / CNY | 2025-07-01 |
LRD | 利比里亚元 | 0.0358 | 3.582 | LRD / CNY | 2025-07-01 |
LSL | 莱索托洛蒂 | 0.4034 | 40.3388 | LSL / CNY | 2025-07-01 |
LYD | 利比亚第纳尔 | 1.3229 | 132.2926 | LYD / CNY | 2025-07-01 |
MAD | 摩洛哥迪拉姆 | 0.7935 | 79.3462 | MAD / CNY | 2025-07-01 |
MDL | 列伊 | 0.4241 | 42.4124 | MDL / CNY | 2025-07-01 |
MGA | 阿里亚里 | 0.0016 | 0.1619 | MGA / CNY | 2025-07-01 |
MKD | 马其顿第纳尔 | 0.1358 | 13.5775 | MKD / CNY | 2025-07-01 |
MMK | 缅甸元 | 0.0034 | 0.3409 | MMK / CNY | 2025-07-01 |
MNT | 蒙古图格里克 | 0.002 | 0.2007 | MNT / CNY | 2025-07-01 |
MRU | 毛里塔尼亚乌吉亚 | 0.1797 | 17.9743 | MRU / CNY | 2025-07-01 |
MUR | 毛里求斯卢比 | 0.1588 | 15.8776 | MUR / CNY | 2025-07-01 |
MVR | 马尔代夫拉菲亚 | 0.4638 | 46.3779 | MVR / CNY | 2025-07-01 |
MWK | 马拉维克瓦查 | 0.0041 | 0.4108 | MWK / CNY | 2025-07-01 |
MZN | 莫桑比克梅蒂卡尔 | 0.1121 | 11.2091 | MZN / CNY | 2025-07-01 |
NAD | 纳米比亚元 | 0.4034 | 40.3388 | NAD / CNY | 2025-07-01 |
NGN | 尼日利亚奈拉 | 0.0047 | 0.4655 | NGN / CNY | 2025-07-01 |
NIO | 尼加拉瓜科多巴 | 0.1947 | 19.4696 | NIO / CNY | 2025-07-01 |
NPR | 尼泊尔卢比 | 0.0522 | 5.2214 | NPR / CNY | 2025-07-01 |
OMR | 阿曼里亚尔 | 18.6289 | 1862.8912 | OMR / CNY | 2025-07-01 |
PAB | 巴拿马巴波亚 | 7.1633 | 716.3324 | PAB / CNY | 2025-07-01 |
PEN | 秘鲁新索尔 | 2.021 | 202.1019 | PEN / CNY | 2025-07-01 |
PGK | 巴布亚新几内亚基那 | 1.7382 | 173.8224 | PGK / CNY | 2025-07-01 |
PKR | 巴基斯坦卢比 | 0.0252 | 2.5221 | PKR / CNY | 2025-07-01 |
PYG | 巴拉圭瓜拉尼 | 0.0009 | 0.0896 | PYG / CNY | 2025-07-01 |
QAR | 卡塔尔里亚尔 | 1.9681 | 196.8117 | QAR / CNY | 2025-07-01 |
RSD | 塞尔维亚第纳尔 | 0.0716 | 7.1647 | RSD / CNY | 2025-07-01 |
RWF | 卢旺达法郎 | 0.0049 | 0.4946 | RWF / CNY | 2025-07-01 |
SAR | 沙特阿拉伯 | 1.9102 | 191.022 | SAR / CNY | 2025-07-01 |
SBD | 所罗门群岛元 | 0.84 | 83.9983 | SBD / CNY | 2025-07-01 |
SCR | 塞舌尔卢比 | 0.4849 | 48.4872 | SCR / CNY | 2025-07-01 |
SDG | 苏丹镑 | 0.016 | 1.6029 | SDG / CNY | 2025-07-01 |
SHP | 圣赫勒拿镑 | 9.8232 | 982.3183 | SHP / CNY | 2025-07-01 |
SLE | 数字货币 | 0.3189 | 31.8928 | SLE / CNY | 2025-07-01 |
SLL | 塞拉利昂 | 0.0003 | 0.0319 | SLL / CNY | 2025-07-01 |
SOS | 索马里先令 | 0.0125 | 1.2532 | SOS / CNY | 2025-07-01 |
SRD | 苏里南元 | 0.1891 | 18.9082 | SRD / CNY | 2025-07-01 |
SSP | 南苏丹镑 | 0.0015 | 0.1517 | SSP / CNY | 2025-07-01 |
STN | 圣多美多布拉 | 0.3435 | 34.3525 | STN / CNY | 2025-07-01 |
SYP | 叙利亚镑 | 0.0006 | 0.0555 | SYP / CNY | 2025-07-01 |
SZL | 斯威士兰里兰吉尼 | 0.4034 | 40.3388 | SZL / CNY | 2025-07-01 |
TJS | 塔吉克斯坦索莫尼 | 0.7246 | 72.4585 | TJS / CNY | 2025-07-01 |
TMT | 土库曼斯坦马纳特 | 2.0467 | 204.6664 | TMT / CNY | 2025-07-01 |
TND | 突尼斯第纳尔 | 2.4814 | 248.139 | TND / CNY | 2025-07-01 |
TOP | 汤币 | 2.9789 | 297.885 | TOP / CNY | 2025-07-01 |
TTD | 特立尼达多巴哥元 | 1.0552 | 105.5186 | TTD / CNY | 2025-07-01 |
TVD | 图瓦卢元 | 4.6838 | 468.3841 | TVD / CNY | 2025-07-01 |
TZS | 坦桑尼亚先令 | 0.0027 | 0.272 | TZS / CNY | 2025-07-01 |
UAH | 乌克兰格里夫纳 | 0.1715 | 17.1485 | UAH / CNY | 2025-07-01 |
UGX | 乌干达先令 | 0.002 | 0.1993 | UGX / CNY | 2025-07-01 |
UYU | 乌拉圭比索 | 0.178 | 17.799 | UYU / CNY | 2025-07-01 |
UZS | 乌兹别克斯坦索姆 | 0.0006 | 0.0564 | UZS / CNY | 2025-07-01 |
VES | 玻利瓦尔 | 0.0662 | 6.6211 | VES / CNY | 2025-07-01 |
VND | 越南盾 | 0.0003 | 0.0275 | VND / CNY | 2025-07-01 |
VUV | 瓦努阿图瓦图 | 0.06 | 5.9964 | VUV / CNY | 2025-07-01 |
WST | 萨摩亚塔拉 | 2.6144 | 261.4379 | WST / CNY | 2025-07-01 |
ZMW | 赞比亚克瓦查 | 0.301 | 30.1014 | ZMW / CNY | 2025-07-01 |
XAF | 中非共同体法郎 | 0.0128 | 1.283 | XAF / CNY | 2025-07-01 |
XCD | 东加勒比元 | 2.6532 | 265.3224 | XCD / CNY | 2025-07-01 |
XDR | 特别提款权 | 9.8619 | 986.1933 | XDR / CNY | 2025-07-01 |
XOF | 西非共同体法郎 | 0.0128 | 1.283 | XOF / CNY | 2025-07-01 |
XPF | 太平洋法郎 | 0.0705 | 7.0528 | XPF / CNY | 2025-07-01 |
YER | 也门里亚尔 | 0.0296 | 2.9556 | YER / CNY | 2025-07-01 |
ANG | 荷属安的列斯盾 | 4.0016 | 400.1601 | ANG / CNY | 2025-07-01 |